汇率查询
| 单位：人民币/100外币 | |||||
| 日期 | 美元 | 欧元 | 日元 | 港币 | 英镑 |
| 2024-12-02 | 718.65 | 759.07 | 4.8134 | 92.343 | 914.62 |
| 2024-11-29 | 718.77 | 760.87 | 4.777 | 92.355 | 914.5 |
| 2024-11-01 | 711.35 | 774.21 | 4.68 | 91.5 | 917.55 |
| 2024-10-31 | 712.5 | 773.68 | 4.648 | 91.673 | 923.2 |
| 2024-10-08 | 707.09 | 776.43 | 4.7774 | 91.042 | 925.74 |
| 2024-09--30 | 700.74 | 782.67 | 4.9077 | 90.179 | 937.61 |
| 2024-09-02 | 710.27 | 784.44 | 4.848 | 91.091 | 932.27 |
| 2024-08-30 | 711.24 | 788.07 | 4.9054 | 91.222 | 936.38 |
| 2024-08-01 | 713.23 | 773.59 | 4.7699 | 91.283 | 918.09 |
| 2024-07-31 | 713.46 | 774.39 | 4.6958 | 91.336 | 919.0 |
| 2024-07-01 | 712.65 | 767.87 | 4.4682 | 91.261 | 904.27 |
| 2024-06-28 | 712.68 | 766.17 | 4.4738 | 91.268 | 904.3 |
| 2024-06-03 | 710.86 | 774.57 | 4.5504 | 90.892 | 909.51 |
| 2024-05-31 | 710.88 | 773.22 | 4.5611 | 90.927 | 908.53 |
| 2024-05-06 | 709.94 | 766.32 | 4.655 | 90.866 | 893.25 |
| 2024-04-30 | 710.63 | 764.58 | 4.577 | 90.805 | 895.94 |
| 2024-04-01 | 709.38 | 768.89 | 4.7148 | 90.644 | 899.89 |
| 2024-03-29 | 709.5 | 767.65 | 4.7158 | 90.655 | 900.04 |
| 2024-03-01 | 710.59 | 770.17 | 4.7529 | 90.772 | 899.7 |
| 2024-02-29 | 710.36 | 772.49 | 4.7391 | 90.753 | 902.49 |
| 2024-02-01 | 710.49 | 769.53 | 4.8564 | 90.879 | 903.94 |
| 2024-01-31 | 710.39 | 771.53 | 4.8322 | 90.878 | 904.21 |
| 2024-01-02 | 707.7 | 782.18 | 5.0274 | 90.564 | 902.26 |
| 2023-12-29 | 708.27 | 785.92 | 5.0213 | 90.622 | 904.11 |
| 2023-12-01 | 711.04 | 775.86 | 4.8116 | 91.022 | 899.96 |
| 2023-11-30 | 710.18 | 780.45 | 4.8362 | 90.979 | 902.9 |
| 2023-11-01 | 717.78 | 763.99 | 4.7861 | 91.727 | 878.14 |
| 2023-10-31 | 717.79 | 764.8 | 4.8433 | 91.783 | 876.39 |
| 2023-10-09 | 717.89 | 762.29 | 4.8515 | 91.654 | 881.59 |
| 2023-09-28 | 717.98 | 758.49 | 4.8398 | 91.763 | 876.67 |
| 2023-09-01 | 717.88 | 788.15 | 5.0112 | 91.551 | 921.25 |
| 2023-08-31 | 718.11 | 792.71 | 4.9847 | 91.538 | 922.52 |
| 2023-08-01 | 712.83 | 785.79 | 5.0207 | 91.4 | 917.06 |
| 2023-07-31 | 713.05 | 788.36 | 5.0802 | 91.437 | 919.55 |
| 2023-07-03 | 721.57 | 789.92 | 5.0171 | 92.065 | 919.65 |
| 2023-06-30 | 722.58 | 787.71 | 5.0094 | 92.198 | 914.32 |
| 2023-06-01 | 709.65 | 758.87 | 5.1047 | 90.624 | 883.26 |
| 2023-05-31 | 708.21 | 760.16 | 5.0652 | 90.372 | 898.99 |
| 2023-05-04 | 690.54 | 764.58 | 5.1335 | 87.977 | 868.1 |
| 2023-04-28 | 692.4 | 763.61 | 5.1723 | 88.206 | 865.04 |
| 2023-04-03 | 688.05 | 743.81 | 5.166 | 87.652 | 846.14 |
| 2023-03-31 | 687.17 | 749.45 | 5.1693 | 87.541 | 851.27 |
| 2023-03-01 | 694.0 | 734.16 | 5.0926 | 88.416 | 835.13 |
| 2023-02-28 | 695.19 | 737.47 | 5.1024 | 88.604 | 838.85 |
| 2023-02-01 | 674.92 | 733.18 | 5.1895 | 86.084 | 830.94 |
2023-01-31 | 676.04 | 733.54 | 5.184 | 86.267 | 834.83 |
| 2023-01-03 | 694.75 | 741.33 | 5.308 | 88.991 | 837.77 |
| 2022-12-30 | 696.46 | 742.29 | 5.2358 | 89.327 | 839.41 |
| 2022-12-01 | 712.25 | 742.35 | 5.1712 | 91.304 | 860.07 |
| 2022-11-30 | 717.69 | 741.29 | 5.1723 | 91.869 | 857.48 |
| 2022-11-01 | 720.81 | 713.34 | 4.8588 | 91.828 | 829.86 |
| 2022-10-31 | 717.68 | 717.03 | 4.875 | 91.431 | 835.71 |
| 2022-10-10 | 709.92 | 692.47 | 4.8906 | 90.437 | 787.48 |
| 2022-09-30 | 709.98 | 698.92 | 4.9276 | 90.444 | 794.81 |
| 2022-09-01 | 688.21 | 691.71 | 4.9482 | 87.687 | 799.11 |
| 2022-08-31 | 689.06 | 692.24 | 4.98 | 87.788 | 805.57 |
| 2022-08-01 | 674.67 | 688.8 | 5.0552 | 85.948 | 820.93 |
| 2022-07-29 | 674.37 | 687.39 | 5.0154 | 85.908 | 820.83 |
| 2022-07-01 | 668.63 | 700.67 | 4.9239 | 85.208 | 813.21 |
| 2022-06-30 | 671.14 | 700.84 | 4.9136 | 85.519 | 813.65 |
| 2022-06-01 | 666.51 | 715.31 | 5.1756 | 84.946 | 840.31 |
| 2022-05-31 | 666.07 | 717.47 | 5.2102 | 84.865 | 842.02 |
| 2022-05-05 | 656.72 | 697.06 | 5.0827 | 83.679 | 828.42 |
| 2022-04-29 | 661.77 | 695.31 | 5.0616 | 84.338 | 825.35 |
| 2022-04-01 | 635.09 | 702.89 | 5.2115 | 81.084 | 834.64 |
| 2022-03-31 | 634.82 | 708.47 | 5.1965 | 81.101 | 833.78 |
| 2022-03-01 | 630.14 | 705.92 | 5.4697 | 80.647 | 844.66 |
| 2022-02-28 | 632.22 | 706.59 | 5.4663 | 80.932 | 844.32 |
| 2022-02-07 | 635.8 | 724.71 | 5.4921 | 81.624 | 856.26 |
| 2022-01-28 | 637.46 | 710.3 | 5.5247 | 81.824 | 853.28 |
| 2022-01-04 | 637.94 | 720.99 | 5.5313 | 81.81 | 860.06 |
| 2021-12-31 | 637.57 | 721.97 | 5.5415 | 81.76 | 860.64 |
| 2021-12-01 | 636.93 | 721.83 | 5.6213 | 81.681 | 847.22 |
| 2021-11-30 | 637.94 | 720.63 | 5.6046 | 81.792 | 849.41 |
| 2021-11-01 | 641.92 | 741.84 | 5.6207 | 82.517 | 878.33 |
| 2021-10-29 | 639.07 | 746.43 | 5.6251 | 82.164 | 881.46 |
| 2021-10-08 | 646.04 | 746.3 | 5.7844 | 82.981 | 879.18 |
| 2021-09-30 | 648.54 | 752.47 | 5.7929 | 83.306 | 871.03 |
| 2021-09-01 | 646.8 | 763.77 | 5.8798 | 83.17 | 889.6 |
| 2021-08-31 | 646.79 | 763.03 | 5.8822 | 83.07 | 889.87 |
| 2021-08-02 | 646.6 | 767.25 | 5.8927 | 83.185 | 898.67 |
| 2021-07-30 | 646.02 | 767.91 | 5.9013 | 83.12 | 901.8 |
| 2021-07-01 | 647.09 | 767.01 | 5.8224 | 83.336 | 894.64 |
| 2021-06-30 | 646.01 | 768.62 | 5.8428 | 83.208 | 894.1 |
| 2021-06-01 | 635.72 | 777.2 | 5.8046 | 81.913 | 903.81 |
| 2021-05-31 | 636.82 | 776.16 | 5.7939 | 82.043 | 902.87 |
| 2021-05-06 | 648.95 | 779.05 | 5.9414 | 83.525 | 902.43 |
| 2021-04-30 | 646.72 | 783.97 | 5.9382 | 83.306 | 902.01 |
| 2021-04-01 | 655.84 | 769.05 | 5.9197 | 84.368 | 903.92 |
| 2021-03-31 | 657.13 | 770.28 | 5.9554 | 84.518 | 903.13 |
| 2021-03-01 | 647.54 | 782.91 | 6.0792 | 83.482 | 904.6 |
| 2021-02-26 | 647.13 | 786.86 | 6.0831 | 83.449 | 906.29 |
| 2021-02-01 | 646.23 | 783.3 | 6.1673 | 83.35 | 885.02 |
| 2021-01-29 | 647.09 | 784.04 | 6.2021 | 83.462 | 887.68 |
| 2021-01-04 | 654.08 | 800.95 | 6.3354 | 84.363 | 894.4 |
